Historical Price Lookup


SPH (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $22.95 138,913 1:1 $22.49 $22.99 $22.48
April 24, 2018 $23.18 227,622 1:1 $23.19 $23.38 $22.98
April 25, 2018 $22.93 323,806 1:1 $23.20 $23.40 $22.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.