Historical Price Lookup

Symbol

SPH (Common Stock)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $21.59 402,432 1:1 $21.50 $21.72 $21.16
December 11, 2018 $21.24 369,761 1:1 $21.59 $21.64 $21.02
December 12, 2018 $21.29 223,044 1:1 $21.24 $21.71 $21.24
December 13, 2018 $21.56 333,254 1:1 $21.48 $21.74 $21.30
December 14, 2018 $21.61 373,267 1:1 $21.52 $21.66 $21.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.